Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IDP Education | IEL - Debt
Chart
Quotes
Financials
Stock Price
5.43
Daily Change
-0.10
-1.81%
Monthly
-1.99%
Yearly
-55.46%
Q1 Forecast
6.18
IDP Education reported AUD394.63M in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.28B
Cash and Equivalent
AUD 121.48M
Cost of Sales
AUD 164.07M
Current Assets
AUD 431.21M
Current Liabilities
AUD 309.48M
Debt
AUD 394.63M
Dividend Yield
2.18
EBIT
AUD 92.7M
EBITDA
AUD 118.25M
Employees
5K
EPS Earnings Per Share
AUD 0.21
Equity Capital and Reserves
AUD 534.48M
Gross Profit on Sales
AUD 65.01M
Interest Expense on Debt
AUD 13.99M
Loan Capital
AUD 286.58M
Market Capitalization
AUD 1.54B
Net Income
AUD 59.54M
Operating Expenses
AUD 386.66M
Operating Profit
AUD 88.7M
Ordinary Share Capital
AUD 282.37M
PE Price to Earnings
AUD 26.55
Pre-Tax Profit
AUD 26.51M
Sales Revenues
AUD 475.35M
Selling and Administration Expenses
AUD 353.64M
Trade Creditors
AUD 38.59M
Trade Debtors
AUD 124.73M
Debt
Change
Date
Audinate
AUD 3.04M
402K
Dec/2024
Baby Bunting
AUD 0
166.64M
Dec/2026
Breville
AUD 155.98M
164.7M
Jun/2024
Collins Foods
AUD 748.38M
81.64M
Dec/2022
Elders
AUD 302.75M
94.65M
Dec/2022
G8 Education
AUD 783.99M
4.8M
Dec/2024
Gtn
AUD 4.09M
253K
Jun/2025
IPH
AUD 491.8M
75.99M
Jun/2024
Jumbo Interactive
AUD 3.1M
1.93M
Jun/2024
Lovisa Holdings
AUD 228.37M
27.68M
Dec/2022
NEXTDC
AUD 1.45B
5.6M
Dec/2023
Webjet
AUD 246.5M
7M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.138
0.15
-0.24%
Brent
67.497
0.05
-0.08%
Natural gas
3.5602
0.05
1.46%
Gasoline
1.9309
0.01
0.67%
Heating Oil
2.3965
0.00
0.14%
Gold
4929.86
151.27
3.17%
Silver
75.821
4.99
7.04%
Copper
5.8395
0.02
0.32%
Soybeans
1126.53
14.28
1.28%
Wheat
533.79
1.46
-0.27%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.07
1.36
4.05%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18235
0.0046
0.39%
GBPUSD
1.36070
0.0080
0.59%
AUDUSD
0.70095
0.0083
1.20%
NZDUSD
0.60144
0.0063
1.07%
USDJPY
156.830
0.2195
-0.14%
USDCNY
6.93209
0.0084
-0.12%
USDCHF
0.77527
0.0030
-0.38%
USDCAD
1.36335
0.0078
-0.57%
USDMXN
17.3048
0.2004
-1.14%
USDINR
90.4430
0.1228
0.14%
USDBRL
5.21650
0.0564
-1.07%
USDRUB
77.1250
0.3750
0.49%
USDKRW
1462.69
9.0200
-0.61%
DXY
97.577
0.2471
-0.25%
USDTRY
43.6139
0.0876
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6880.09
82
1.20%
US30
49572
663
1.36%
US100
24842
293
1.19%
JP225
55815
1,997
3.71%
GB100
10351
42
0.41%
DE40
24727
236
0.96%
FR40
8265
27
0.32%
IT40
45857
38
0.08%
ES35
17953
207
1.16%
ASX200
8722
167
-1.88%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32349
354
1.11%
MOEX
2735
3
-0.09%
IBOVESPA
182619
492
0.27%
More
Add to your site
Actual
Chg
%Chg
Apple
279.15
3.24
1.17%
Tesla
408.52
11.31
2.85%
Microsoft
399.42
5.75
1.46%
Amazon
204.47
18.22
-8.18%
Meta
662.36
7.85
-1.17%
Nvidia
180.76
8.88
5.17%
Visa
329.98
0.85
0.26%
JPMorgan
321.68
11.63
3.75%
Oracle
141.87
5.40
3.96%
J&J
238.22
0.46
0.19%
P&G
159.46
0.85
0.54%
Exxon Mobil
146.53
0.45
0.31%
Alphabet
327.27
3.97
-1.20%
Goldman Sachs
921.04
30.85
3.47%
Caterpillar
697.80
19.49
2.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5330
0.030
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8399
0.004
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4660
0.008
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68288
5,576
8.89%
Ether
1988.85
166.3200
9.13%
Binance
651.8
42.1200
6.91%
Cardano
0.26902
0.0247
10.09%
Solana
84.6700
6.6087
8.47%
Ripple
1.46901
0.2565
21.16%
Polkadot
1.35
0.1046
8.42%
Avalanche
8.98
0.6902
8.33%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1066
5.87%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.300
3.5638
7.02%
Uniswap
3.42
0.2642
8.37%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
498.18
45.3797
10.02%
More
Add to your site
News
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More